Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 33.35 34.0 33.0 33.8 202 Thousand
02 Feb, 2024 34.4 34.45 32.85 33.6 577 Thousand
01 Feb, 2024 32.05 34.4 31.7 34.25 825 Thousand
31 Jan, 2024 31.0 32.0 30.6 32.0 765 Thousand
30 Jan, 2024 31.15 32.1 31.0 31.15 1.03 Million
29 Jan, 2024 27.5 30.0 27.5 30.0 734 Thousand
26 Jan, 2024 27.35 27.5 27.25 27.3 150 Thousand
25 Jan, 2024 27.75 27.75 27.05 27.6 163 Thousand
24 Jan, 2024 27.05 27.75 27.05 27.55 26 Thousand
23 Jan, 2024 27.5 27.5 27.0 27.05 318 Thousand