Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.45 36.35 33.45 36.35 905 Thousand
27 Feb, 2024 33.0 34.0 32.8 33.05 167 Thousand
26 Feb, 2024 34.0 34.5 31.75 32.8 784 Thousand
23 Feb, 2024 34.8 35.4 33.5 34.6 354 Thousand
22 Feb, 2024 35.4 35.65 34.5 34.8 305 Thousand
21 Feb, 2024 34.95 35.65 34.8 35.35 427 Thousand
20 Feb, 2024 34.1 35.05 33.9 34.75 526 Thousand
19 Feb, 2024 33.55 34.7 33.35 34.1 357 Thousand
16 Feb, 2024 32.8 34.2 32.8 33.55 207 Thousand
15 Feb, 2024 34.1 34.25 33.3 33.85 288 Thousand