Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.5 28.75 28.25 28.3 57 Thousand
05 Jan, 2024 28.2 28.6 27.85 28.4 34 Thousand
04 Jan, 2024 28.25 28.6 28.25 28.35 46 Thousand
03 Jan, 2024 28.4 28.5 28.25 28.3 43 Thousand
02 Jan, 2024 28.45 28.5 28.3 28.4 91 Thousand
29 Dec, 2023 27.7 28.5 27.7 28.4 63 Thousand
28 Dec, 2023 27.8 27.85 27.3 27.65 206 Thousand
27 Dec, 2023 28.5 28.55 27.9 27.95 133 Thousand
26 Dec, 2023 29.0 29.0 28.45 28.45 109 Thousand
25 Dec, 2023 29.55 29.65 29.2 29.2 103 Thousand