Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 26.9 27.05 26.9 26.9 49 Thousand
07 Dec, 2023 26.85 27.0 26.6 26.6 125 Thousand
06 Dec, 2023 27.0 27.05 26.8 26.85 159 Thousand
05 Dec, 2023 27.15 27.3 27.0 27.0 141 Thousand
04 Dec, 2023 27.6 27.6 26.95 27.0 269 Thousand
01 Dec, 2023 27.7 27.7 27.45 27.6 59 Thousand
30 Nov, 2023 27.2 27.9 27.1 27.45 153 Thousand
29 Nov, 2023 27.15 27.35 27.1 27.2 72 Thousand
28 Nov, 2023 27.2 27.5 27.1 27.4 58 Thousand
27 Nov, 2023 27.75 28.0 27.0 27.35 160 Thousand