Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.3 30.3 27.75 28.45 643 Thousand
23 Nov, 2023 28.2 30.35 27.65 30.35 608 Thousand
22 Nov, 2023 26.95 28.0 26.9 27.6 180 Thousand
21 Nov, 2023 26.55 27.45 26.55 26.9 150 Thousand
20 Nov, 2023 25.6 27.0 25.6 26.75 187 Thousand
17 Nov, 2023 25.15 25.4 25.05 25.4 82 Thousand
16 Nov, 2023 24.65 25.2 24.65 25.05 71 Thousand
15 Nov, 2023 25.0 25.05 24.85 24.95 212 Thousand
14 Nov, 2023 24.8 25.4 24.6 25.0 224 Thousand
13 Nov, 2023 26.05 26.05 24.6 24.8 457 Thousand