Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.6 30.8 29.8 29.9 64 Thousand
21 Dec, 2023 29.95 30.15 29.9 30.1 85 Thousand
20 Dec, 2023 30.2 30.5 30.05 30.15 73 Thousand
19 Dec, 2023 30.5 30.8 29.65 30.2 242 Thousand
18 Dec, 2023 29.8 30.75 29.65 30.5 460 Thousand
15 Dec, 2023 28.2 29.25 28.2 29.1 286 Thousand
14 Dec, 2023 27.85 28.35 27.75 28.05 245 Thousand
13 Dec, 2023 27.65 27.9 27.55 27.85 100 Thousand
12 Dec, 2023 27.25 27.75 27.2 27.55 116 Thousand
11 Dec, 2023 26.9 27.25 26.9 27.2 71 Thousand