Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 60.9 | 63.4 | 60.9 | 62.1 | 324 Thousand |
| 03 Jun, 2024 | 57.9 | 61.4 | 57.6 | 59.9 | 115 Thousand |
| 31 May, 2024 | 57.5 | 59.0 | 57.5 | 57.8 | 64 Thousand |
| 30 May, 2024 | 57.0 | 57.5 | 57.0 | 57.0 | 39 Thousand |
| 29 May, 2024 | 57.6 | 57.7 | 57.0 | 57.5 | 58 Thousand |
| 28 May, 2024 | 56.0 | 58.8 | 56.0 | 57.5 | 66 Thousand |
| 27 May, 2024 | 56.8 | 57.5 | 56.7 | 56.8 | 80 Thousand |
| 24 May, 2024 | 56.8 | 57.9 | 56.5 | 57.2 | 59 Thousand |
| 23 May, 2024 | 59.1 | 59.1 | 56.7 | 56.8 | 232 Thousand |
| 22 May, 2024 | 60.0 | 61.1 | 59.0 | 59.0 | 68 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT