Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 64.0 | 69.5 | 63.4 | 64.1 | 875 Thousand |
| 01 Aug, 2024 | 63.8 | 64.6 | 62.8 | 64.0 | 214 Thousand |
| 31 Jul, 2024 | 62.1 | 63.5 | 62.1 | 63.0 | 112 Thousand |
| 30 Jul, 2024 | 62.1 | 62.6 | 61.3 | 62.1 | 79 Thousand |
| 29 Jul, 2024 | 64.8 | 65.0 | 61.8 | 62.1 | 165 Thousand |
| 26 Jul, 2024 | 59.9 | 66.0 | 59.9 | 63.4 | 311 Thousand |
| 23 Jul, 2024 | 59.9 | 60.9 | 59.9 | 60.5 | 48 Thousand |
| 22 Jul, 2024 | 60.4 | 60.4 | 58.9 | 59.9 | 125 Thousand |
| 19 Jul, 2024 | 60.6 | 60.9 | 60.3 | 60.5 | 34 Thousand |
| 18 Jul, 2024 | 61.0 | 61.6 | 59.7 | 61.1 | 102 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT