Averlogic Technologies (6198)

TWD 28.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 42.5 42.75 42.4 42.75 11 Thousand
01 Oct, 2024 42.75 43.25 42.4 42.8 40 Thousand
30 Sep, 2024 42.55 42.55 42.0 42.4 14 Thousand
27 Sep, 2024 42.8 42.8 42.1 42.2 11 Thousand
26 Sep, 2024 42.9 42.9 41.9 42.15 28 Thousand
25 Sep, 2024 42.0 43.15 41.65 41.9 97 Thousand
24 Sep, 2024 42.0 45.05 42.0 42.4 103 Thousand
23 Sep, 2024 43.7 43.8 43.7 43.8 165 Thousand
20 Sep, 2024 52.0 52.0 48.55 48.55 234 Thousand
19 Sep, 2024 53.6 54.0 52.9 53.9 32 Thousand