Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.05 42.05 42.0 42.05 4000.00
03 Jan, 2025 42.1 43.3 41.55 43.3 15 Thousand
02 Jan, 2025 42.5 43.0 42.5 43.0 16 Thousand
31 Dec, 2024 42.25 43.2 42.0 43.0 37 Thousand
30 Dec, 2024 43.1 43.1 43.1 43.1 -
27 Dec, 2024 43.25 43.3 42.4 43.1 14 Thousand
26 Dec, 2024 42.2 43.25 42.1 43.1 31 Thousand
25 Dec, 2024 41.85 42.5 41.8 42.5 51 Thousand
24 Dec, 2024 42.0 42.0 41.8 42.0 46 Thousand
23 Dec, 2024 41.9 42.0 41.4 42.0 17 Thousand