Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 41.45 41.45 41.45 41.45 -
25 Feb, 2025 40.8 41.45 40.8 41.45 9031.00
24 Feb, 2025 42.0 42.0 42.0 42.0 -
21 Feb, 2025 40.7 42.0 40.65 42.0 18 Thousand
20 Feb, 2025 40.4 41.0 40.4 40.6 10 Thousand
19 Feb, 2025 40.5 40.5 40.4 40.5 9003.00
18 Feb, 2025 41.5 41.5 40.25 40.4 17 Thousand
17 Feb, 2025 40.8 40.8 40.65 40.65 9218.00
14 Feb, 2025 40.85 41.0 40.8 40.8 24.04 Thousand
13 Feb, 2025 40.95 41.5 40.95 41.05 27.07 Thousand