Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 51.9 | 51.9 | 49.35 | 51.0 | 121 Thousand |
| 10 Sep, 2024 | 51.4 | 52.1 | 50.8 | 52.1 | 121 Thousand |
| 09 Sep, 2024 | 52.0 | 52.1 | 50.0 | 52.0 | 31.14 Thousand |
| 08 Sep, 2024 | 52.0 | 52.1 | 50.0 | 52.0 | 31 Thousand |
| 06 Sep, 2024 | 52.0 | 52.7 | 52.0 | 52.1 | 13.18 Thousand |
| 05 Sep, 2024 | 53.1 | 53.4 | 52.0 | 52.0 | 27.75 Thousand |
| 04 Sep, 2024 | 54.0 | 54.3 | 53.0 | 53.0 | 27 Thousand |
| 03 Sep, 2024 | 54.8 | 55.3 | 53.9 | 53.9 | 26.03 Thousand |
| 02 Sep, 2024 | 54.4 | 54.5 | 53.9 | 54.3 | 28.02 Thousand |
| 01 Sep, 2024 | 54.4 | 54.5 | 53.9 | 54.3 | 28 Thousand |
6549
GXAI
6625
002485
RWCB
IDNT