Averlogic Technologies (6198)

TWD 28.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.7 33.1 30.7 33.1 55 Thousand
09 Apr, 2025 31.9 31.95 30.1 30.1 128 Thousand
08 Apr, 2025 34.5 34.5 31.6 32.6 51.03 Thousand
07 Apr, 2025 34.65 34.65 34.65 34.65 73.1 Thousand
02 Apr, 2025 38.4 38.45 38.2 38.45 10 Thousand
01 Apr, 2025 38.65 39.0 38.65 38.95 35 Thousand
31 Mar, 2025 39.05 39.25 38.5 38.5 35 Thousand
28 Mar, 2025 39.7 39.8 39.6 39.8 34 Thousand
27 Mar, 2025 39.7 39.7 39.65 39.7 8000.00
26 Mar, 2025 39.9 39.9 39.6 39.7 3051.00