Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 31.2 31.2 30.4 30.55 3000.00
22 Jul, 2025 31.0 31.0 30.1 31.0 12.02 Thousand
21 Jul, 2025 31.1 31.15 31.1 31.1 10.15 Thousand
18 Jul, 2025 33.3 33.3 33.3 33.3 1200.00
17 Jul, 2025 31.9 31.9 31.8 31.8 7015.00
16 Jul, 2025 31.85 31.85 31.85 31.85 1000.00
15 Jul, 2025 31.85 31.85 31.85 31.85 -
14 Jul, 2025 31.85 31.85 31.85 31.85 -
11 Jul, 2025 31.55 31.85 31.55 31.85 11 Thousand
10 Jul, 2025 31.55 31.55 31.55 31.55 1000.00