Rich Circle Development Co., Ltd. (6198.TWO)
TWD 33.9
(-1.45%)
TWD 33.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 40.85 | 41.0 | 40.8 | 40.8 | 24.07 Thousand |
| 13 Feb, 2025 | 40.95 | 41.5 | 40.95 | 41.05 | 27.07 Thousand |
| 12 Feb, 2025 | 41.8 | 41.8 | 40.9 | 40.95 | 28.47 Thousand |
| 11 Feb, 2025 | 38.5 | 42.3 | 38.5 | 42.0 | 21.01 Thousand |
| 10 Feb, 2025 | 41.8 | 42.0 | 41.8 | 41.8 | 13 Thousand |
| 07 Feb, 2025 | 41.95 | 41.95 | 41.8 | 41.9 | 8101.00 |
| 06 Feb, 2025 | 41.7 | 42.05 | 41.6 | 42.05 | 21.35 Thousand |
| 05 Feb, 2025 | 42.05 | 42.05 | 41.7 | 41.7 | 2025.00 |
| 04 Feb, 2025 | 41.6 | 42.1 | 41.6 | 42.1 | 8008.00 |
| 03 Feb, 2025 | 42.3 | 42.3 | 41.2 | 41.7 | 5164.00 |
6549
GXAI
6625
002485
RWCB
IDNT