Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 48.29 49.15 45.7 46.57 52.5 Thousand
26 Jul, 2002 43.98 47.43 42.69 47.43 136.52 Thousand
25 Jul, 2002 43.12 44.84 43.12 44.84 78.76 Thousand
24 Jul, 2002 40.01 42.08 40.01 42.08 81.01 Thousand
23 Jul, 2002 48.72 49.58 48.72 49.15 168.02 Thousand
22 Jul, 2002 50.45 50.88 49.58 49.58 56.25 Thousand
19 Jul, 2002 52.6 52.6 51.74 52.6 54 Thousand
18 Jul, 2002 53.9 53.9 51.31 53.47 138.77 Thousand
17 Jul, 2002 57.78 57.78 54.76 54.76 75.76 Thousand
16 Jul, 2002 58.64 60.8 58.64 58.64 29.25 Thousand