Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 70.71 70.71 67.69 68.13 21.75 Thousand
28 Jun, 2002 72.44 72.87 70.71 72.44 60.01 Thousand
27 Jun, 2002 71.57 72.87 70.28 71.57 35.25 Thousand
26 Jun, 2002 74.16 74.16 70.71 74.16 30.75 Thousand
25 Jun, 2002 73.73 75.02 70.71 75.02 57.75 Thousand
24 Jun, 2002 76.32 76.32 73.3 73.73 31.5 Thousand
21 Jun, 2002 74.59 77.18 74.59 77.18 21 Thousand
20 Jun, 2002 75.02 76.75 73.73 76.75 42.75 Thousand
19 Jun, 2002 76.75 77.18 75.45 75.45 82.51 Thousand
18 Jun, 2002 76.75 78.04 76.32 77.18 65.26 Thousand