ATE Energy International Co., Ltd. (6179.TWO)
TWD 22.5
(1.12%)
TWD 22.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.1 | 23.3 | 22.35 | 22.4 | 472.12 Thousand |
| 11 Apr, 2025 | 20.3 | 22.6 | 20.05 | 22.25 | 844.44 Thousand |
| 10 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 335.85 Thousand |
| 09 Apr, 2025 | 21.25 | 21.45 | 19.15 | 19.35 | 3.15 Million |
| 08 Apr, 2025 | 20.5 | 22.1 | 20.5 | 21.25 | 2.33 Million |
| 07 Apr, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 712.66 Thousand |
| 02 Apr, 2025 | 25.2 | 25.45 | 25.0 | 25.25 | 159.72 Thousand |
| 01 Apr, 2025 | 24.0 | 25.7 | 24.0 | 25.2 | 856.95 Thousand |
| 31 Mar, 2025 | 25.3 | 25.3 | 23.25 | 23.85 | 1.52 Million |
| 28 Mar, 2025 | 26.55 | 26.55 | 25.3 | 25.4 | 1.04 Million |
4714
SID
SIHL
NOVT
ASHO
BMWYY