Ate Energy International Co Ltd (6179)

TWD 28.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.3 27.55 27.15 27.2 342 Thousand
17 Jul, 2025 27.15 27.7 27.1 27.1 371.01 Thousand
16 Jul, 2025 27.2 27.4 26.95 27.0 339.01 Thousand
15 Jul, 2025 27.6 27.7 27.05 27.2 474.03 Thousand
14 Jul, 2025 27.6 27.65 27.3 27.3 334 Thousand
11 Jul, 2025 27.55 27.65 27.25 27.35 393.91 Thousand
10 Jul, 2025 26.7 27.7 26.7 27.55 711.16 Thousand
09 Jul, 2025 26.85 26.95 26.55 26.65 161.06 Thousand
08 Jul, 2025 27.0 27.2 26.45 26.8 475.4 Thousand
07 Jul, 2025 27.15 27.7 26.7 27.15 410 Thousand