TWD 29.3
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 28.0 | 29.6 | 27.7 | 29.3 | 1.49 Million |
18 Dec, 2024 | 27.75 | 28.3 | 27.35 | 28.0 | 556.57 Thousand |
17 Dec, 2024 | 27.4 | 28.35 | 27.35 | 27.35 | 404.87 Thousand |
16 Dec, 2024 | 28.1 | 28.1 | 27.2 | 27.25 | 686.47 Thousand |
13 Dec, 2024 | 27.8 | 29.1 | 27.7 | 27.8 | 1.35 Million |
12 Dec, 2024 | 28.05 | 28.05 | 27.65 | 27.8 | 643.16 Thousand |
11 Dec, 2024 | 29.0 | 29.0 | 27.8 | 28.0 | 656.66 Thousand |
10 Dec, 2024 | 28.2 | 28.7 | 28.2 | 28.5 | 198.47 Thousand |
09 Dec, 2024 | 28.35 | 28.8 | 27.9 | 28.15 | 381.52 Thousand |
06 Dec, 2024 | 28.35 | 28.55 | 28.3 | 28.5 | 258.24 Thousand |
4714
SID
SIHL
NOVT
ASHO
BMWYY