Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.0 | 28.15 | 25.85 | 26.45 | 5.67 Million |
| 18 Nov, 2025 | 29.65 | 29.8 | 28.05 | 28.45 | 1.37 Million |
| 17 Nov, 2025 | 30.35 | 30.35 | 29.6 | 29.75 | 616.01 Thousand |
| 14 Nov, 2025 | 31.25 | 31.25 | 30.0 | 30.35 | 849 Thousand |
| 13 Nov, 2025 | 32.1 | 32.1 | 31.15 | 31.35 | 701.04 Thousand |
| 12 Nov, 2025 | 31.7 | 32.75 | 31.55 | 32.0 | 1.05 Million |
| 11 Nov, 2025 | 32.1 | 34.45 | 31.5 | 31.85 | 5.56 Million |
| 10 Nov, 2025 | 30.2 | 31.35 | 30.1 | 31.35 | 901 Thousand |
| 07 Nov, 2025 | 29.9 | 30.1 | 29.3 | 30.1 | 377.03 Thousand |
| 06 Nov, 2025 | 29.6 | 29.95 | 29.5 | 29.9 | 206.11 Thousand |
6180
6182
6185
6173
6174
6175