Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 29.2 | 29.8 | 29.1 | 29.55 | 258.02 Thousand |
| 04 Nov, 2025 | 30.1 | 30.4 | 29.4 | 29.5 | 508 Thousand |
| 03 Nov, 2025 | 30.1 | 30.15 | 29.5 | 29.75 | 639 Thousand |
| 31 Oct, 2025 | 30.45 | 30.45 | 29.7 | 30.05 | 514.23 Thousand |
| 30 Oct, 2025 | 31.3 | 31.55 | 30.3 | 30.45 | 707 Thousand |
| 29 Oct, 2025 | 31.15 | 31.6 | 30.75 | 31.25 | 739.08 Thousand |
| 28 Oct, 2025 | 30.65 | 31.0 | 30.0 | 30.75 | 651.17 Thousand |
| 27 Oct, 2025 | 30.5 | 30.5 | 29.7 | 30.35 | 533.01 Thousand |
| 23 Oct, 2025 | 30.25 | 30.35 | 29.5 | 30.15 | 788.04 Thousand |
| 22 Oct, 2025 | 30.2 | 30.6 | 29.9 | 29.95 | 586.01 Thousand |
6180
6182
6185
6173
6174
6175