Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 30.4 31.3 29.25 29.25 4.26 Million
28 Jul, 2025 28.1 30.55 27.65 30.55 5.01 Million
25 Jul, 2025 28.0 28.0 27.5 27.8 546.02 Thousand
24 Jul, 2025 28.0 28.45 27.3 28.15 1.23 Million
23 Jul, 2025 27.0 28.6 27.0 27.8 2.22 Million
22 Jul, 2025 27.45 27.45 26.4 26.5 1.09 Million
21 Jul, 2025 27.4 28.25 27.2 27.25 1.35 Million
18 Jul, 2025 27.3 27.55 27.15 27.2 342 Thousand
17 Jul, 2025 27.15 27.7 27.1 27.1 371.01 Thousand
16 Jul, 2025 27.2 27.4 26.95 27.0 339.01 Thousand