Ate Energy International Co Ltd (6179)

TWD 28.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.35 27.3 26.25 26.9 826 Thousand
19 Jun, 2025 27.8 27.9 26.35 26.35 1.43 Million
18 Jun, 2025 28.3 28.3 27.4 27.7 506.2 Thousand
17 Jun, 2025 28.6 29.2 27.75 28.1 1.74 Million
16 Jun, 2025 27.65 28.6 27.2 28.0 1.28 Million
13 Jun, 2025 27.8 28.25 27.5 27.6 897.01 Thousand
12 Jun, 2025 28.9 28.95 27.6 27.7 2.25 Million
11 Jun, 2025 27.2 29.2 27.2 28.3 3.79 Million
10 Jun, 2025 26.05 27.3 26.05 27.0 742.3 Thousand
09 Jun, 2025 26.95 26.95 25.4 26.0 930 Thousand