Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 77.61 77.61 76.32 76.75 67.51 Thousand
31 May, 2002 77.61 78.04 75.89 77.61 82.51 Thousand
30 May, 2002 75.89 78.47 75.89 78.04 195.78 Thousand
29 May, 2002 75.89 75.89 74.16 75.89 55.5 Thousand
28 May, 2002 76.75 77.61 75.89 75.89 95.26 Thousand
27 May, 2002 77.61 77.61 73.73 77.18 84.01 Thousand
24 May, 2002 76.75 78.47 76.75 77.61 131.27 Thousand
23 May, 2002 77.61 79.34 76.75 76.75 89.26 Thousand
22 May, 2002 76.75 81.92 76.75 80.2 357.05 Thousand
21 May, 2002 82.35 84.94 82.35 82.35 93.01 Thousand