Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 76.75 77.18 75.89 76.32 51 Thousand
14 Jun, 2002 76.32 77.61 75.89 77.61 52.5 Thousand
13 Jun, 2002 75.89 77.61 75.89 77.61 114.76 Thousand
12 Jun, 2002 75.02 75.89 75.02 75.89 27 Thousand
11 Jun, 2002 77.61 77.61 74.16 75.02 52.5 Thousand
10 Jun, 2002 76.32 78.04 76.32 76.75 96.01 Thousand
07 Jun, 2002 78.04 78.47 75.02 78.47 35.25 Thousand
06 Jun, 2002 78.04 78.47 77.61 78.47 63.01 Thousand
05 Jun, 2002 78.47 78.47 77.18 78.04 48 Thousand
04 Jun, 2002 76.32 78.04 75.89 78.04 57 Thousand