TWD 28.4
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 27.5 | 28.85 | 27.4 | 28.4 | 1.2 Million |
31 Jul, 2025 | 28.4 | 28.85 | 27.75 | 28.05 | 1.29 Million |
30 Jul, 2025 | 29.25 | 29.25 | 28.3 | 28.45 | 1.6 Million |
29 Jul, 2025 | 30.4 | 31.3 | 29.25 | 29.25 | 4.26 Million |
28 Jul, 2025 | 28.1 | 30.55 | 27.65 | 30.55 | 5.02 Million |
25 Jul, 2025 | 28.0 | 28.0 | 27.5 | 27.8 | 547.36 Thousand |
24 Jul, 2025 | 28.0 | 28.45 | 27.3 | 28.15 | 1.23 Million |
23 Jul, 2025 | 27.0 | 28.6 | 27.0 | 27.8 | 2.22 Million |
22 Jul, 2025 | 27.45 | 27.45 | 26.4 | 26.5 | 1.09 Million |
21 Jul, 2025 | 27.4 | 28.25 | 27.2 | 27.25 | 1.35 Million |
6180
6182
6185
6173
6174
6175