ATE Energy International Co., Ltd. (6179.TWO)

TWD 24.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.3 28.3 27.85 27.95 4000.00
17 Jun, 2025 28.6 29.1 28.0 28.3 204 Thousand
16 Jun, 2025 27.65 28.45 27.35 28.45 17 Thousand
13 Jun, 2025 27.8 28.25 27.5 27.6 889.01 Thousand
12 Jun, 2025 28.9 28.95 27.6 27.7 2.26 Million
11 Jun, 2025 27.2 29.2 27.2 28.3 3.8 Million
10 Jun, 2025 26.05 27.3 26.05 27.0 745.57 Thousand
09 Jun, 2025 26.95 26.95 25.4 26.0 932.34 Thousand
06 Jun, 2025 26.95 27.15 26.3 26.35 603.12 Thousand
05 Jun, 2025 27.8 27.8 26.7 26.7 1.48 Million