Ate Energy International Co Ltd (6179)

TWD 28.95

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 27.2 29.2 27.2 28.3 3.79 Million
10 Jun, 2025 26.05 27.3 26.05 27.0 742.3 Thousand
09 Jun, 2025 26.95 26.95 25.4 26.0 930 Thousand
06 Jun, 2025 26.95 27.15 26.3 26.35 602.04 Thousand
05 Jun, 2025 27.8 27.8 26.7 26.7 1.47 Million
04 Jun, 2025 26.2 28.3 26.0 27.8 2.43 Million
03 Jun, 2025 25.8 26.75 25.65 26.05 1.92 Million
02 Jun, 2025 24.5 25.6 24.3 25.6 1.01 Million
29 May, 2025 24.4 24.5 24.2 24.2 180 Thousand
28 May, 2025 24.25 24.8 24.25 24.35 299 Thousand