Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 31.25 31.3 30.45 30.6 1.05 Million
02 Oct, 2025 32.0 32.0 30.8 31.1 1.61 Million
01 Oct, 2025 31.95 32.1 31.3 31.35 1.16 Million
30 Sep, 2025 31.8 32.1 31.65 32.0 908.11 Thousand
29 Sep, 2025 31.55 31.55 31.55 31.55 -
26 Sep, 2025 32.0 32.2 31.1 31.55 2.2 Million
25 Sep, 2025 33.85 34.45 32.0 32.1 4.75 Million
24 Sep, 2025 34.0 34.6 33.7 34.05 2.03 Million
23 Sep, 2025 35.5 35.85 33.0 33.9 6.5 Million
22 Sep, 2025 35.8 38.2 35.15 35.7 16.31 Million