Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 30.25 31.1 29.65 30.2 1.2 Million
04 Sep, 2025 30.55 30.65 30.1 30.25 1.44 Million
03 Sep, 2025 30.6 31.05 30.2 30.45 1.54 Million
02 Sep, 2025 32.15 32.75 29.7 30.45 2.97 Million
01 Sep, 2025 33.3 33.7 30.1 31.6 4.16 Million
29 Aug, 2025 33.5 33.95 32.15 33.1 5.92 Million
28 Aug, 2025 36.0 36.0 31.1 32.45 19.83 Million
27 Aug, 2025 32.85 32.85 32.85 32.85 2.02 Million
26 Aug, 2025 29.9 29.9 29.9 29.9 4.22 Million
25 Aug, 2025 27.8 27.9 27.2 27.2 741 Thousand