Ate Energy International Co Ltd (6179)
TWD 28.35
(-1.56%)
TWD 28.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.15 | 23.7 | 23.15 | 23.2 | 462.03 Thousand |
| 15 Apr, 2025 | 22.4 | 23.3 | 22.4 | 23.1 | 480.05 Thousand |
| 14 Apr, 2025 | 23.1 | 23.3 | 22.3 | 22.55 | 615.52 Thousand |
| 11 Apr, 2025 | 20.3 | 22.6 | 20.05 | 22.25 | 842.33 Thousand |
| 10 Apr, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 333 Thousand |
| 09 Apr, 2025 | 21.25 | 21.45 | 19.15 | 19.35 | 3.15 Million |
| 08 Apr, 2025 | 20.5 | 22.1 | 20.5 | 21.25 | 2.33 Million |
| 07 Apr, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 711 Thousand |
| 02 Apr, 2025 | 25.2 | 25.45 | 25.0 | 25.25 | 159.5 Thousand |
| 01 Apr, 2025 | 24.0 | 25.7 | 24.0 | 25.2 | 856 Thousand |
6180
6182
6185
6173
6174
6175