Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 28.8 | 28.85 | 28.25 | 28.35 | 665 Thousand |
| 07 Aug, 2025 | 29.15 | 29.15 | 28.45 | 28.5 | 970.14 Thousand |
| 06 Aug, 2025 | 29.4 | 29.4 | 28.7 | 28.95 | 760 Thousand |
| 05 Aug, 2025 | 28.45 | 29.3 | 28.35 | 29.15 | 1.46 Million |
| 04 Aug, 2025 | 28.4 | 28.6 | 27.6 | 28.2 | 1.36 Million |
| 01 Aug, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.2 Million |
| 31 Jul, 2025 | 28.4 | 28.85 | 27.75 | 28.05 | 1.28 Million |
| 30 Jul, 2025 | 29.25 | 29.25 | 28.3 | 28.45 | 1.6 Million |
| 29 Jul, 2025 | 30.4 | 31.3 | 29.25 | 29.25 | 4.26 Million |
| 28 Jul, 2025 | 28.1 | 30.55 | 27.65 | 30.55 | 5.01 Million |
6180
6182
6185
6173
6174
6175