Ate Energy International Co Ltd (6179)

TWD 28.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.45 23.75 23.35 23.35 358 Thousand
29 Apr, 2025 23.1 23.8 22.95 23.45 279 Thousand
28 Apr, 2025 22.55 23.1 22.45 22.8 275 Thousand
25 Apr, 2025 22.15 22.65 22.05 22.45 408.05 Thousand
24 Apr, 2025 22.1 22.25 21.65 21.8 148.07 Thousand
23 Apr, 2025 22.1 22.2 21.7 21.85 263 Thousand
22 Apr, 2025 21.35 21.9 21.35 21.5 234.45 Thousand
21 Apr, 2025 22.95 23.0 21.9 22.05 402 Thousand
18 Apr, 2025 23.3 23.3 22.95 22.95 133 Thousand
17 Apr, 2025 23.15 23.2 22.7 23.0 201 Thousand