Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.0 28.0 27.5 27.8 546.02 Thousand
24 Jul, 2025 28.0 28.45 27.3 28.15 1.23 Million
23 Jul, 2025 27.0 28.6 27.0 27.8 2.22 Million
22 Jul, 2025 27.45 27.45 26.4 26.5 1.09 Million
21 Jul, 2025 27.4 28.25 27.2 27.25 1.35 Million
18 Jul, 2025 27.3 27.55 27.15 27.2 342 Thousand
17 Jul, 2025 27.15 27.7 27.1 27.1 371.01 Thousand
16 Jul, 2025 27.2 27.4 26.95 27.0 339.01 Thousand
15 Jul, 2025 27.6 27.7 27.05 27.2 474.03 Thousand
14 Jul, 2025 27.6 27.65 27.3 27.3 334 Thousand