Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 27.8 27.85 26.8 26.95 1.27 Million
26 Jun, 2025 26.45 28.75 26.45 27.8 4.95 Million
25 Jun, 2025 26.55 26.65 26.05 26.15 223.1 Thousand
24 Jun, 2025 26.3 26.5 26.05 26.2 314.11 Thousand
23 Jun, 2025 26.65 26.65 25.8 26.1 567.06 Thousand
20 Jun, 2025 26.35 27.3 26.25 26.9 826 Thousand
19 Jun, 2025 27.8 27.9 26.35 26.35 1.43 Million
18 Jun, 2025 28.3 28.3 27.4 27.7 506.2 Thousand
17 Jun, 2025 28.6 29.2 27.75 28.1 1.74 Million
16 Jun, 2025 27.65 28.6 27.2 28.0 1.28 Million