Ate Energy International Co Ltd (6179)

TWD 27.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 27.8 28.35 27.3 27.5 320.1 Thousand
22 Jan, 2025 28.05 28.1 27.6 27.8 363 Thousand
21 Jan, 2025 27.95 28.85 27.75 27.75 898 Thousand
20 Jan, 2025 27.55 27.9 27.3 27.55 216 Thousand
17 Jan, 2025 27.95 28.0 27.5 27.5 274 Thousand
16 Jan, 2025 28.1 28.15 27.85 27.85 286 Thousand
15 Jan, 2025 28.1 28.35 27.85 27.85 288 Thousand
14 Jan, 2025 28.35 28.5 28.05 28.15 660 Thousand
13 Jan, 2025 30.1 30.1 28.1 28.2 3.17 Million
10 Jan, 2025 27.0 27.9 27.0 27.4 310 Thousand