Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.4 24.5 24.2 24.2 180 Thousand
28 May, 2025 24.25 24.8 24.25 24.35 299 Thousand
27 May, 2025 23.85 24.35 23.85 24.2 234 Thousand
26 May, 2025 23.9 24.0 23.85 23.85 107.04 Thousand
23 May, 2025 24.15 24.3 23.6 23.85 46.15 Thousand
22 May, 2025 24.7 24.7 24.0 24.1 178.53 Thousand
21 May, 2025 24.3 24.5 24.25 24.3 143.04 Thousand
20 May, 2025 23.9 24.45 23.9 24.2 142 Thousand
19 May, 2025 23.7 24.3 23.55 23.7 373 Thousand
16 May, 2025 25.15 25.3 23.5 23.9 1.45 Million