Ate Energy International Co Ltd (6179)

TWD 27.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.1 28.35 27.85 27.85 288 Thousand
14 Jan, 2025 28.35 28.5 28.05 28.15 660 Thousand
13 Jan, 2025 30.1 30.1 28.1 28.2 3.17 Million
10 Jan, 2025 27.0 27.9 27.0 27.4 310 Thousand
09 Jan, 2025 27.6 28.3 27.15 27.15 859 Thousand
08 Jan, 2025 27.0 27.5 27.0 27.3 206 Thousand
07 Jan, 2025 27.3 27.4 26.95 26.95 351 Thousand
06 Jan, 2025 27.2 27.4 26.95 27.2 339 Thousand
03 Jan, 2025 27.05 27.3 26.85 27.0 542 Thousand
02 Jan, 2025 27.45 27.6 27.05 27.05 372 Thousand