TWD 27.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 28.1 | 28.35 | 27.85 | 27.85 | 288 Thousand |
14 Jan, 2025 | 28.35 | 28.5 | 28.05 | 28.15 | 660 Thousand |
13 Jan, 2025 | 30.1 | 30.1 | 28.1 | 28.2 | 3.17 Million |
10 Jan, 2025 | 27.0 | 27.9 | 27.0 | 27.4 | 310 Thousand |
09 Jan, 2025 | 27.6 | 28.3 | 27.15 | 27.15 | 859 Thousand |
08 Jan, 2025 | 27.0 | 27.5 | 27.0 | 27.3 | 206 Thousand |
07 Jan, 2025 | 27.3 | 27.4 | 26.95 | 26.95 | 351 Thousand |
06 Jan, 2025 | 27.2 | 27.4 | 26.95 | 27.2 | 339 Thousand |
03 Jan, 2025 | 27.05 | 27.3 | 26.85 | 27.0 | 542 Thousand |
02 Jan, 2025 | 27.45 | 27.6 | 27.05 | 27.05 | 372 Thousand |
6180
6182
6185
6173
6174
6175