Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.6 | 25.6 | 25.1 | 25.5 | 272.04 Thousand |
| 14 May, 2025 | 25.0 | 25.5 | 25.0 | 25.4 | 388.14 Thousand |
| 13 May, 2025 | 25.0 | 25.1 | 24.8 | 24.9 | 343.01 Thousand |
| 12 May, 2025 | 24.5 | 24.9 | 24.5 | 24.85 | 304 Thousand |
| 09 May, 2025 | 24.6 | 24.9 | 24.4 | 24.4 | 196 Thousand |
| 08 May, 2025 | 24.4 | 24.7 | 24.3 | 24.4 | 146 Thousand |
| 07 May, 2025 | 24.4 | 24.5 | 23.9 | 24.15 | 262 Thousand |
| 06 May, 2025 | 24.2 | 24.5 | 24.15 | 24.25 | 113 Thousand |
| 05 May, 2025 | 24.7 | 24.7 | 23.85 | 23.95 | 429 Thousand |
| 02 May, 2025 | 24.0 | 24.7 | 23.5 | 24.15 | 332.04 Thousand |
6180
6182
6185
6173
6174
6175