Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.45 | 23.75 | 23.35 | 23.35 | 358 Thousand |
| 29 Apr, 2025 | 23.1 | 23.8 | 22.95 | 23.45 | 279 Thousand |
| 28 Apr, 2025 | 22.55 | 23.1 | 22.45 | 22.8 | 275 Thousand |
| 25 Apr, 2025 | 22.15 | 22.65 | 22.05 | 22.45 | 408.05 Thousand |
| 24 Apr, 2025 | 22.1 | 22.25 | 21.65 | 21.8 | 148.07 Thousand |
| 23 Apr, 2025 | 22.1 | 22.2 | 21.7 | 21.85 | 263 Thousand |
| 22 Apr, 2025 | 21.35 | 21.9 | 21.35 | 21.5 | 234.45 Thousand |
| 21 Apr, 2025 | 22.95 | 23.0 | 21.9 | 22.05 | 402 Thousand |
| 18 Apr, 2025 | 23.3 | 23.3 | 22.95 | 22.95 | 133 Thousand |
| 17 Apr, 2025 | 23.15 | 23.2 | 22.7 | 23.0 | 201 Thousand |
6180
6182
6185
6173
6174
6175