Ate Energy International Co Ltd (6179)

TWD 28.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 27.75 28.3 27.35 28.0 555 Thousand
17 Dec, 2024 27.4 28.35 27.35 27.35 402 Thousand
16 Dec, 2024 28.1 28.1 27.2 27.25 682 Thousand
13 Dec, 2024 27.8 29.1 27.7 27.8 1.35 Million
12 Dec, 2024 28.05 28.05 27.65 27.8 640 Thousand
11 Dec, 2024 29.0 29.0 27.8 28.0 653 Thousand
10 Dec, 2024 28.2 28.7 28.2 28.5 196 Thousand
09 Dec, 2024 28.35 28.8 27.9 28.15 380 Thousand
06 Dec, 2024 28.35 28.55 28.3 28.5 257 Thousand
05 Dec, 2024 29.05 29.2 28.3 28.3 486 Thousand