Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 25.3 25.3 23.25 23.85 1.51 Million
28 Mar, 2025 26.55 26.55 25.3 25.4 1.04 Million
27 Mar, 2025 26.85 26.85 26.4 26.5 307 Thousand
26 Mar, 2025 27.0 27.05 26.7 26.85 202.31 Thousand
25 Mar, 2025 27.45 27.45 26.55 26.7 386 Thousand
24 Mar, 2025 27.25 27.55 27.05 27.1 279.01 Thousand
21 Mar, 2025 27.15 27.8 27.1 27.4 420 Thousand
20 Mar, 2025 26.8 27.25 26.8 27.15 375 Thousand
19 Mar, 2025 27.0 27.0 26.5 26.7 202.39 Thousand
18 Mar, 2025 26.8 26.9 26.65 26.85 320 Thousand