Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 27.6 | 27.7 | 26.95 | 27.0 | 734.38 Thousand |
| 27 Feb, 2025 | 28.0 | 28.2 | 27.6 | 27.65 | 443.01 Thousand |
| 26 Feb, 2025 | 28.1 | 28.4 | 28.0 | 28.0 | 278.2 Thousand |
| 25 Feb, 2025 | 28.35 | 28.5 | 28.1 | 28.1 | 292.01 Thousand |
| 24 Feb, 2025 | 28.45 | 28.7 | 28.3 | 28.45 | 235.11 Thousand |
| 21 Feb, 2025 | 28.85 | 29.0 | 28.5 | 28.7 | 378.01 Thousand |
| 20 Feb, 2025 | 28.9 | 29.0 | 28.75 | 28.8 | 241 Thousand |
| 19 Feb, 2025 | 29.0 | 29.2 | 28.75 | 28.9 | 468.3 Thousand |
| 18 Feb, 2025 | 29.05 | 29.2 | 28.7 | 28.7 | 310 Thousand |
| 17 Feb, 2025 | 28.9 | 29.25 | 28.55 | 29.2 | 417.01 Thousand |
6180
6182
6185
6173
6174
6175