Ate Energy International Co Ltd (6179)

TWD 27.2

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 30.8 31.55 30.35 31.25 875 Thousand
31 Oct, 2024 31.2 31.2 31.2 31.2 -
30 Oct, 2024 31.6 32.05 31.15 31.2 740 Thousand
29 Oct, 2024 31.55 31.65 31.05 31.5 1.08 Million
28 Oct, 2024 32.15 32.2 31.6 31.7 1.12 Million
25 Oct, 2024 32.6 33.0 32.0 32.4 1.43 Million
24 Oct, 2024 33.5 33.7 32.35 32.6 2.27 Million
23 Oct, 2024 34.45 34.8 33.5 33.6 1.8 Million
22 Oct, 2024 34.6 34.95 33.9 34.5 1.83 Million
21 Oct, 2024 34.95 35.3 34.3 34.6 2.87 Million