Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.9 29.0 28.55 28.75 489 Thousand
13 Feb, 2025 28.55 29.1 28.0 28.75 854.09 Thousand
12 Feb, 2025 27.9 28.7 27.8 28.25 749.19 Thousand
11 Feb, 2025 27.95 28.05 27.6 27.6 260 Thousand
10 Feb, 2025 28.05 28.1 27.5 27.55 245 Thousand
07 Feb, 2025 27.6 28.4 27.6 27.8 669 Thousand
06 Feb, 2025 27.5 27.75 27.3 27.4 322 Thousand
05 Feb, 2025 27.1 27.75 27.1 27.4 360 Thousand
04 Feb, 2025 27.55 27.6 27.0 27.0 513.11 Thousand
03 Feb, 2025 27.8 28.35 27.3 27.5 320.1 Thousand