Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.0 27.35 26.6 26.7 272.05 Thousand
14 Mar, 2025 26.65 26.85 26.4 26.85 299 Thousand
13 Mar, 2025 27.1 27.15 26.55 26.55 440.35 Thousand
12 Mar, 2025 26.85 27.2 26.8 26.95 233 Thousand
11 Mar, 2025 26.8 26.85 26.1 26.85 783 Thousand
10 Mar, 2025 27.0 27.05 26.85 27.0 393 Thousand
07 Mar, 2025 27.35 27.35 26.9 27.0 449.2 Thousand
06 Mar, 2025 27.8 27.8 27.05 27.05 268 Thousand
05 Mar, 2025 27.2 27.7 27.2 27.55 221.02 Thousand
04 Mar, 2025 27.0 27.55 26.65 27.35 425.07 Thousand