Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.0 27.5 27.0 27.3 206 Thousand
07 Jan, 2025 27.3 27.4 26.95 26.95 351 Thousand
06 Jan, 2025 27.2 27.4 26.95 27.2 339 Thousand
03 Jan, 2025 27.05 27.3 26.85 27.0 542 Thousand
02 Jan, 2025 27.45 27.6 27.05 27.05 372 Thousand
31 Dec, 2024 27.1 27.5 27.05 27.2 353 Thousand
30 Dec, 2024 27.5 27.85 27.3 27.3 497 Thousand
27 Dec, 2024 27.85 28.0 27.65 27.7 320 Thousand
26 Dec, 2024 28.4 28.45 27.9 27.95 312 Thousand
25 Dec, 2024 28.4 28.45 28.05 28.1 301 Thousand