Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.2 28.7 28.2 28.5 196 Thousand
09 Dec, 2024 28.35 28.8 27.9 28.15 380 Thousand
06 Dec, 2024 28.35 28.55 28.3 28.5 257 Thousand
05 Dec, 2024 29.05 29.2 28.3 28.3 486 Thousand
04 Dec, 2024 29.45 29.5 28.8 28.95 487 Thousand
03 Dec, 2024 29.1 29.3 28.95 29.2 316 Thousand
02 Dec, 2024 29.1 29.45 28.8 29.0 273 Thousand
29 Nov, 2024 28.75 29.0 28.7 28.95 226 Thousand
28 Nov, 2024 29.55 29.7 28.7 28.75 621 Thousand
27 Nov, 2024 30.25 30.25 29.4 29.4 694 Thousand