Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.9 32.25 30.9 31.3 2.85 Million
11 Nov, 2024 31.2 31.25 30.2 30.8 942 Thousand
08 Nov, 2024 31.35 31.75 30.95 31.15 577 Thousand
07 Nov, 2024 32.1 32.1 31.0 31.05 960 Thousand
06 Nov, 2024 31.0 31.2 30.6 30.6 637 Thousand
05 Nov, 2024 30.65 31.1 30.45 30.8 379 Thousand
04 Nov, 2024 31.3 31.3 30.65 30.65 726 Thousand
01 Nov, 2024 30.8 31.55 30.35 31.25 875 Thousand
31 Oct, 2024 31.2 31.2 31.2 31.2 -
30 Oct, 2024 31.6 32.05 31.15 31.2 740 Thousand