Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.8 34.45 32.6 33.0 6.06 Million
14 Oct, 2024 32.75 34.0 32.1 32.85 5.75 Million
11 Oct, 2024 31.05 32.35 30.9 31.7 1.78 Million
09 Oct, 2024 32.1 32.35 31.0 31.0 1.46 Million
08 Oct, 2024 31.8 32.45 31.3 31.65 1.23 Million
07 Oct, 2024 30.9 32.35 30.9 31.9 2.14 Million
04 Oct, 2024 31.25 31.75 30.7 30.9 1.18 Million
03 Oct, 2024 31.15 31.15 31.15 31.15 -
02 Oct, 2024 31.15 31.15 31.15 31.15 -
01 Oct, 2024 30.95 32.3 30.7 31.15 2.77 Million