Ate Energy International Co Ltd (6179)
TWD 28.35
(-1.56%)
TWD 28.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.5 | 30.55 | 30.0 | 30.15 | 561 Thousand |
| 05 Jun, 2024 | 30.7 | 30.7 | 30.15 | 30.2 | 516 Thousand |
| 04 Jun, 2024 | 30.8 | 31.0 | 30.45 | 30.5 | 600 Thousand |
| 03 Jun, 2024 | 30.75 | 31.05 | 30.7 | 31.0 | 521 Thousand |
| 31 May, 2024 | 30.65 | 31.2 | 30.65 | 30.95 | 793 Thousand |
| 30 May, 2024 | 31.3 | 31.45 | 31.05 | 31.05 | 496 Thousand |
| 29 May, 2024 | 31.7 | 31.8 | 31.25 | 31.3 | 910 Thousand |
| 28 May, 2024 | 31.8 | 32.1 | 31.6 | 31.75 | 955 Thousand |
| 27 May, 2024 | 32.0 | 32.35 | 31.5 | 31.65 | 1.06 Million |
| 24 May, 2024 | 31.15 | 32.0 | 30.95 | 31.85 | 920 Thousand |
6180
6182
6185
6173
6174
6175