Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.8 31.2 30.55 31.05 3.34 Million
27 Sep, 2024 29.8 31.05 29.65 30.4 1.74 Million
26 Sep, 2024 29.5 30.2 29.3 29.5 681 Thousand
25 Sep, 2024 29.7 29.95 29.4 29.45 862 Thousand
24 Sep, 2024 29.85 30.0 29.55 29.6 675 Thousand
23 Sep, 2024 30.0 30.2 29.7 29.9 634 Thousand
20 Sep, 2024 30.2 30.3 29.85 29.9 885 Thousand
19 Sep, 2024 30.4 30.5 30.1 30.1 837 Thousand
18 Sep, 2024 30.45 30.5 30.05 30.25 794 Thousand
16 Sep, 2024 30.15 30.9 29.9 30.45 2.25 Million