Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.3 29.9 29.3 29.55 1.11 Million
12 Sep, 2024 29.4 29.6 29.1 29.25 1.1 Million
11 Sep, 2024 27.95 30.2 27.75 29.35 2.95 Million
10 Sep, 2024 28.6 28.65 27.4 27.65 824 Thousand
09 Sep, 2024 28.0 28.25 27.55 28.25 767 Thousand
06 Sep, 2024 28.8 28.8 28.3 28.4 403 Thousand
05 Sep, 2024 29.45 29.55 28.5 28.5 721 Thousand
04 Sep, 2024 29.0 29.3 28.3 28.7 1.49 Million
03 Sep, 2024 30.7 30.85 30.0 30.0 939 Thousand
02 Sep, 2024 31.0 31.0 30.5 30.65 648 Thousand