Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.6 31.3 30.05 30.25 667 Thousand
25 Nov, 2024 29.5 30.95 29.2 30.5 1.42 Million
22 Nov, 2024 28.9 29.45 28.8 29.0 609 Thousand
21 Nov, 2024 29.15 29.2 28.6 28.9 458 Thousand
20 Nov, 2024 29.25 29.35 28.6 29.0 398.89 Thousand
19 Nov, 2024 28.25 29.2 27.9 29.2 783 Thousand
18 Nov, 2024 27.95 28.8 27.9 28.05 993 Thousand
15 Nov, 2024 27.2 28.9 27.1 27.95 3.64 Million
14 Nov, 2024 31.1 31.15 29.9 29.9 1.55 Million
13 Nov, 2024 31.4 31.65 31.05 31.1 734 Thousand