Ate Energy International Co Ltd (6179)
TWD 27.2
(-1.98%)
TWD 27.2
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.15 | 27.5 | 25.15 | 27.25 | 1.63 Million |
| 06 Aug, 2024 | 26.7 | 26.9 | 24.2 | 25.1 | 4.07 Million |
| 05 Aug, 2024 | 27.2 | 28.85 | 26.85 | 26.85 | 3.14 Million |
| 02 Aug, 2024 | 30.35 | 30.55 | 29.8 | 29.8 | 1.03 Million |
| 01 Aug, 2024 | 30.1 | 30.85 | 30.1 | 30.55 | 1.31 Million |
| 31 Jul, 2024 | 30.2 | 30.45 | 29.9 | 30.05 | 678 Thousand |
| 30 Jul, 2024 | 30.0 | 30.6 | 29.8 | 30.5 | 969 Thousand |
| 29 Jul, 2024 | 30.8 | 30.8 | 29.85 | 29.95 | 1.27 Million |
| 26 Jul, 2024 | 30.3 | 30.7 | 30.1 | 30.55 | 704 Thousand |
| 25 Jul, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
6180
6182
6185
6173
6174
6175