Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.5 28.55 27.75 28.45 518 Thousand
23 Dec, 2024 29.1 29.1 28.3 28.45 301 Thousand
20 Dec, 2024 29.35 29.55 28.65 28.65 760 Thousand
19 Dec, 2024 28.0 29.6 27.7 29.3 1.49 Million
18 Dec, 2024 27.75 28.3 27.35 28.0 555 Thousand
17 Dec, 2024 27.4 28.35 27.35 27.35 402 Thousand
16 Dec, 2024 28.1 28.1 27.2 27.25 682 Thousand
13 Dec, 2024 27.8 29.1 27.7 27.8 1.35 Million
12 Dec, 2024 28.05 28.05 27.65 27.8 640 Thousand
11 Dec, 2024 29.0 29.0 27.8 28.0 653 Thousand