Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 43.98 43.98 42.94 42.94 18.75 Thousand
09 Aug, 2002 43.98 44.41 43.98 43.98 16.5 Thousand
08 Aug, 2002 42.69 44.84 42.69 43.98 80.26 Thousand
07 Aug, 2002 41.74 43.55 41.74 43.12 39.75 Thousand
06 Aug, 2002 38.2 41.56 38.2 41.39 30.75 Thousand
05 Aug, 2002 41.91 42.25 40.96 40.96 30.75 Thousand
02 Aug, 2002 42.94 43.55 42.17 43.55 19.5 Thousand
01 Aug, 2002 44.84 44.84 43.12 43.12 24 Thousand
31 Jul, 2002 46.57 46.57 44.84 44.84 64.51 Thousand
30 Jul, 2002 47.0 49.15 45.7 46.57 104.26 Thousand