Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 43.55 43.55 42.69 42.77 27 Thousand
23 Aug, 2002 43.12 43.98 43.12 43.12 40.5 Thousand
22 Aug, 2002 42.69 43.12 42.6 42.77 42.75 Thousand
21 Aug, 2002 42.86 42.86 41.82 42.43 47.25 Thousand
20 Aug, 2002 46.57 47.43 42.51 43.12 132.02 Thousand
19 Aug, 2002 43.12 45.7 43.12 45.7 122.27 Thousand
16 Aug, 2002 43.03 43.12 42.94 42.94 36 Thousand
15 Aug, 2002 42.43 42.94 42.43 42.69 76.51 Thousand
14 Aug, 2002 41.39 42.08 41.39 42.08 43.5 Thousand
13 Aug, 2002 42.94 43.55 42.08 42.08 35.25 Thousand