Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 32.94 32.94 31.13 31.3 42.75 Thousand
23 Sep, 2002 33.2 33.89 32.94 32.94 19.5 Thousand
20 Sep, 2002 34.06 34.06 32.77 33.37 57.75 Thousand
19 Sep, 2002 33.2 34.49 33.2 34.49 32.25 Thousand
18 Sep, 2002 34.41 34.41 33.2 33.29 39.75 Thousand
17 Sep, 2002 32.68 34.41 32.68 34.41 51 Thousand
16 Sep, 2002 34.06 34.06 32.86 32.86 64.51 Thousand
13 Sep, 2002 37.08 37.17 35.27 35.27 72.76 Thousand
12 Sep, 2002 39.75 39.75 37.86 37.86 36 Thousand
11 Sep, 2002 40.1 40.1 39.75 39.75 21 Thousand