Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 35.01 36.48 33.8 36.22 169.52 Thousand
22 Oct, 2002 36.22 37.08 34.67 35.01 295.54 Thousand
21 Oct, 2002 32.77 35.01 32.68 35.01 398.31 Thousand
18 Oct, 2002 32.77 32.77 30.96 32.77 430.57 Thousand
17 Oct, 2002 30.87 31.13 30.18 30.7 135.02 Thousand
16 Oct, 2002 30.53 31.13 29.58 31.13 261.79 Thousand
15 Oct, 2002 27.59 29.49 27.59 29.41 191.28 Thousand
14 Oct, 2002 28.37 28.37 26.99 27.59 22.5 Thousand
11 Oct, 2002 28.63 28.63 27.68 27.68 54 Thousand
09 Oct, 2002 27.34 28.28 27.34 27.59 102.76 Thousand