Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 32.34 33.03 31.22 32.94 63.76 Thousand
19 Nov, 2002 32.77 33.03 32.17 32.94 42.75 Thousand
18 Nov, 2002 33.63 33.63 32.17 33.29 41.25 Thousand
15 Nov, 2002 34.75 34.84 33.72 34.15 49.5 Thousand
14 Nov, 2002 34.15 34.75 33.63 34.41 60.01 Thousand
13 Nov, 2002 33.63 34.15 33.2 34.06 72.76 Thousand
12 Nov, 2002 34.06 34.49 33.2 33.63 38.25 Thousand
11 Nov, 2002 36.65 36.65 34.49 34.49 56.25 Thousand
08 Nov, 2002 36.65 37.08 36.39 36.91 69.01 Thousand
07 Nov, 2002 37.34 37.34 36.22 37.08 88.51 Thousand