Ate Energy International Co Ltd (6179)

TWD 27.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 46.57 46.57 44.84 44.84 64.51 Thousand
30 Jul, 2002 47.0 49.15 45.7 46.57 104.26 Thousand
29 Jul, 2002 48.29 49.15 45.7 46.57 52.5 Thousand
26 Jul, 2002 43.98 47.43 42.69 47.43 136.52 Thousand
25 Jul, 2002 43.12 44.84 43.12 44.84 78.76 Thousand
24 Jul, 2002 40.01 42.08 40.01 42.08 81.01 Thousand
23 Jul, 2002 48.72 49.58 48.72 49.15 168.02 Thousand
22 Jul, 2002 50.45 50.88 49.58 49.58 56.25 Thousand
19 Jul, 2002 52.6 52.6 51.74 52.6 54 Thousand
18 Jul, 2002 53.9 53.9 51.31 53.47 138.77 Thousand