Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 37.51 39.06 37.51 37.86 209.28 Thousand
03 Dec, 2002 34.75 37.17 34.58 37.17 141.77 Thousand
02 Dec, 2002 32.77 34.84 32.77 34.75 102.01 Thousand
29 Nov, 2002 32.6 33.2 32.6 33.2 33 Thousand
28 Nov, 2002 33.2 33.29 32.6 32.6 22.5 Thousand
27 Nov, 2002 32.25 33.2 32.17 33.11 20.25 Thousand
26 Nov, 2002 33.2 33.2 32.34 32.94 42.75 Thousand
25 Nov, 2002 33.2 33.2 32.34 32.86 19.5 Thousand
22 Nov, 2002 32.77 33.89 32.77 32.77 54.75 Thousand
21 Nov, 2002 32.77 33.29 32.08 32.08 36 Thousand