Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 36.74 37.94 36.3 37.08 92.26 Thousand
05 Nov, 2002 36.74 36.91 35.87 36.74 77.26 Thousand
04 Nov, 2002 37.77 37.94 36.74 36.74 24.75 Thousand
01 Nov, 2002 36.82 37.94 36.82 37.08 68.26 Thousand
31 Oct, 2002 36.22 37.86 36.22 36.74 114.76 Thousand
30 Oct, 2002 37.51 38.2 35.36 36.22 149.27 Thousand
29 Oct, 2002 37.08 37.94 36.22 37.77 215.28 Thousand
28 Oct, 2002 41.48 41.48 38.46 38.46 152.27 Thousand
25 Oct, 2002 38.72 41.31 38.72 41.31 317.3 Thousand
24 Oct, 2002 35.36 38.72 35.36 38.72 177.77 Thousand