Ate Energy International Co Ltd (6179)

TWD 28.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 61.23 62.95 59.07 61.23 55.5 Thousand
12 Jul, 2002 59.5 61.23 59.5 61.23 72.76 Thousand
11 Jul, 2002 59.5 59.93 57.35 58.64 62.26 Thousand
10 Jul, 2002 61.66 62.09 60.8 60.8 30.75 Thousand
09 Jul, 2002 64.68 64.68 63.81 63.81 40.5 Thousand
08 Jul, 2002 63.38 66.83 63.38 65.97 164.27 Thousand
05 Jul, 2002 62.95 62.95 61.23 62.95 36 Thousand
04 Jul, 2002 65.11 65.11 62.95 62.95 29.25 Thousand
03 Jul, 2002 63.38 65.11 59.93 65.11 36 Thousand
02 Jul, 2002 63.38 65.11 63.38 64.24 33.75 Thousand