Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 40.1 40.19 39.67 39.75 21 Thousand
09 Sep, 2002 41.22 41.22 39.84 39.93 21 Thousand
05 Sep, 2002 41.65 41.65 40.96 40.96 20.25 Thousand
04 Sep, 2002 41.22 41.65 41.22 41.48 45.75 Thousand
03 Sep, 2002 40.01 41.22 40.01 41.22 36.75 Thousand
02 Sep, 2002 39.67 41.74 39.67 39.67 19.5 Thousand
30 Aug, 2002 42.25 42.34 41.39 41.39 36.75 Thousand
29 Aug, 2002 42.69 42.94 42.51 42.51 23.25 Thousand
28 Aug, 2002 42.86 43.03 42.69 42.86 63.01 Thousand
27 Aug, 2002 42.77 43.55 42.77 42.86 28.5 Thousand