TWD 28.5
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2002 | 36.22 | 37.86 | 36.22 | 36.74 | 114.76 Thousand |
30 Oct, 2002 | 37.51 | 38.2 | 35.36 | 36.22 | 149.27 Thousand |
29 Oct, 2002 | 37.08 | 37.94 | 36.22 | 37.77 | 215.28 Thousand |
28 Oct, 2002 | 41.48 | 41.48 | 38.46 | 38.46 | 152.27 Thousand |
25 Oct, 2002 | 38.72 | 41.31 | 38.72 | 41.31 | 317.3 Thousand |
24 Oct, 2002 | 35.36 | 38.72 | 35.36 | 38.72 | 177.77 Thousand |
23 Oct, 2002 | 35.01 | 36.48 | 33.8 | 36.22 | 169.52 Thousand |
22 Oct, 2002 | 36.22 | 37.08 | 34.67 | 35.01 | 295.54 Thousand |
21 Oct, 2002 | 32.77 | 35.01 | 32.68 | 35.01 | 398.31 Thousand |
18 Oct, 2002 | 32.77 | 32.77 | 30.96 | 32.77 | 430.57 Thousand |
6180
6182
6185
6173
6174
6175