Ate Energy International Co Ltd (6179)

TWD 28.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 36.22 37.86 36.22 36.74 114.76 Thousand
30 Oct, 2002 37.51 38.2 35.36 36.22 149.27 Thousand
29 Oct, 2002 37.08 37.94 36.22 37.77 215.28 Thousand
28 Oct, 2002 41.48 41.48 38.46 38.46 152.27 Thousand
25 Oct, 2002 38.72 41.31 38.72 41.31 317.3 Thousand
24 Oct, 2002 35.36 38.72 35.36 38.72 177.77 Thousand
23 Oct, 2002 35.01 36.48 33.8 36.22 169.52 Thousand
22 Oct, 2002 36.22 37.08 34.67 35.01 295.54 Thousand
21 Oct, 2002 32.77 35.01 32.68 35.01 398.31 Thousand
18 Oct, 2002 32.77 32.77 30.96 32.77 430.57 Thousand